Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2131.0 | 2147.0 | 2089.0 | 2089.0 | 292.9 Thousand |
| 25 Jan, 2024 | 2100.0 | 2133.0 | 2091.0 | 2130.0 | 361 Thousand |
| 24 Jan, 2024 | 2068.0 | 2104.0 | 2064.0 | 2098.0 | 325 Thousand |
| 23 Jan, 2024 | 2094.0 | 2107.0 | 2070.0 | 2084.0 | 400.5 Thousand |
| 22 Jan, 2024 | 2041.0 | 2104.0 | 2041.0 | 2098.0 | 440.4 Thousand |
| 19 Jan, 2024 | 2068.0 | 2074.0 | 2051.0 | 2059.0 | 411.2 Thousand |
| 18 Jan, 2024 | 2047.0 | 2077.0 | 2037.0 | 2070.0 | 506 Thousand |
| 17 Jan, 2024 | 2040.0 | 2069.0 | 2038.0 | 2038.0 | 432.4 Thousand |
| 16 Jan, 2024 | 2125.0 | 2128.0 | 2058.0 | 2058.0 | 344.2 Thousand |
| 15 Jan, 2024 | 2085.0 | 2124.0 | 2085.0 | 2119.0 | 362.1 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG