Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2266.0 | 2266.0 | 2209.0 | 2234.0 | 246.7 Thousand |
| 26 Feb, 2024 | 2185.0 | 2281.0 | 2180.0 | 2267.0 | 444.1 Thousand |
| 22 Feb, 2024 | 2118.0 | 2165.0 | 2115.0 | 2165.0 | 303.2 Thousand |
| 21 Feb, 2024 | 2071.0 | 2110.0 | 2054.0 | 2104.0 | 257.9 Thousand |
| 20 Feb, 2024 | 2158.0 | 2170.0 | 2057.0 | 2088.0 | 368 Thousand |
| 19 Feb, 2024 | 2115.0 | 2145.0 | 2114.0 | 2137.0 | 995.3 Thousand |
| 16 Feb, 2024 | 2159.0 | 2170.0 | 2127.0 | 2134.0 | 1.25 Million |
| 15 Feb, 2024 | 2163.0 | 2169.0 | 2137.0 | 2144.0 | 353.7 Thousand |
| 14 Feb, 2024 | 2167.0 | 2183.0 | 2161.0 | 2172.0 | 326.6 Thousand |
| 13 Feb, 2024 | 2162.0 | 2169.0 | 2140.0 | 2169.0 | 379.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG