Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2206.0 | 2228.0 | 2181.0 | 2203.0 | 245.7 Thousand |
| 25 Apr, 2024 | 2205.0 | 2209.0 | 2186.0 | 2200.0 | 206.7 Thousand |
| 24 Apr, 2024 | 2200.0 | 2247.0 | 2200.0 | 2222.0 | 281.8 Thousand |
| 23 Apr, 2024 | 2176.0 | 2226.0 | 2154.0 | 2200.0 | 469.9 Thousand |
| 22 Apr, 2024 | 2071.0 | 2135.0 | 2065.0 | 2134.0 | 289 Thousand |
| 19 Apr, 2024 | 2093.0 | 2113.0 | 2067.0 | 2067.0 | 259.6 Thousand |
| 18 Apr, 2024 | 2061.0 | 2103.0 | 2058.0 | 2095.0 | 293.8 Thousand |
| 17 Apr, 2024 | 2121.0 | 2121.0 | 2056.0 | 2077.0 | 295.1 Thousand |
| 16 Apr, 2024 | 2142.0 | 2149.0 | 2118.0 | 2139.0 | 211.8 Thousand |
| 15 Apr, 2024 | 2178.0 | 2178.0 | 2143.0 | 2168.0 | 195.2 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG