Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2168.0 | 2211.0 | 2147.0 | 2195.0 | 268.6 Thousand |
| 11 Apr, 2024 | 2173.0 | 2188.0 | 2126.0 | 2168.0 | 372.6 Thousand |
| 10 Apr, 2024 | 2234.0 | 2234.0 | 2166.0 | 2171.0 | 341.5 Thousand |
| 09 Apr, 2024 | 2247.0 | 2254.0 | 2218.0 | 2234.0 | 307.3 Thousand |
| 08 Apr, 2024 | 2227.0 | 2266.0 | 2213.0 | 2238.0 | 318.4 Thousand |
| 05 Apr, 2024 | 2240.0 | 2298.0 | 2222.0 | 2222.0 | 388.9 Thousand |
| 04 Apr, 2024 | 2384.0 | 2399.0 | 2267.0 | 2282.0 | 1.21 Million |
| 03 Apr, 2024 | 2349.0 | 2374.0 | 2312.0 | 2312.0 | 351.3 Thousand |
| 02 Apr, 2024 | 2455.0 | 2456.0 | 2345.0 | 2353.0 | 299.2 Thousand |
| 01 Apr, 2024 | 2525.0 | 2535.0 | 2460.0 | 2474.0 | 213.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG