Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2122.0 | 2174.0 | 2111.0 | 2157.0 | 384.1 Thousand |
| 08 Feb, 2024 | 2134.0 | 2141.0 | 2098.0 | 2128.0 | 553.4 Thousand |
| 07 Feb, 2024 | 2129.0 | 2142.0 | 2118.0 | 2134.0 | 194.8 Thousand |
| 06 Feb, 2024 | 2154.0 | 2161.0 | 2129.0 | 2129.0 | 328.4 Thousand |
| 05 Feb, 2024 | 2143.0 | 2176.0 | 2140.0 | 2155.0 | 304.7 Thousand |
| 02 Feb, 2024 | 2159.0 | 2167.0 | 2135.0 | 2148.0 | 232.6 Thousand |
| 01 Feb, 2024 | 2122.0 | 2154.0 | 2120.0 | 2144.0 | 313.9 Thousand |
| 31 Jan, 2024 | 2103.0 | 2131.0 | 2086.0 | 2131.0 | 200.9 Thousand |
| 30 Jan, 2024 | 2121.0 | 2121.0 | 2083.0 | 2095.0 | 319.5 Thousand |
| 29 Jan, 2024 | 2097.0 | 2118.0 | 2092.0 | 2109.0 | 338.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG