Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2250.0 | 2260.0 | 2217.0 | 2251.0 | 153.2 Thousand |
| 14 May, 2024 | 2218.0 | 2253.0 | 2212.0 | 2238.0 | 184.9 Thousand |
| 13 May, 2024 | 2228.0 | 2235.0 | 2202.0 | 2218.0 | 134.9 Thousand |
| 10 May, 2024 | 2239.0 | 2246.0 | 2209.0 | 2228.0 | 142.4 Thousand |
| 09 May, 2024 | 2213.0 | 2238.0 | 2205.0 | 2234.0 | 96.8 Thousand |
| 08 May, 2024 | 2221.0 | 2235.0 | 2196.0 | 2218.0 | 110.8 Thousand |
| 07 May, 2024 | 2214.0 | 2234.0 | 2197.0 | 2214.0 | 152.9 Thousand |
| 02 May, 2024 | 2200.0 | 2215.0 | 2190.0 | 2213.0 | 106.9 Thousand |
| 01 May, 2024 | 2198.0 | 2209.0 | 2179.0 | 2189.0 | 165 Thousand |
| 30 Apr, 2024 | 2213.0 | 2220.0 | 2191.0 | 2198.0 | 163.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG