Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2449.0 | 2465.0 | 2431.0 | 2449.0 | 176.2 Thousand |
| 26 Mar, 2024 | 2459.0 | 2464.0 | 2406.0 | 2430.0 | 157.3 Thousand |
| 25 Mar, 2024 | 2490.0 | 2514.0 | 2449.0 | 2449.0 | 159.1 Thousand |
| 22 Mar, 2024 | 2508.0 | 2515.0 | 2445.0 | 2484.0 | 155.5 Thousand |
| 21 Mar, 2024 | 2468.0 | 2519.0 | 2468.0 | 2508.0 | 137.5 Thousand |
| 19 Mar, 2024 | 2490.0 | 2508.0 | 2444.0 | 2468.0 | 113.9 Thousand |
| 18 Mar, 2024 | 2490.0 | 2490.0 | 2468.0 | 2475.0 | 107.2 Thousand |
| 15 Mar, 2024 | 2480.0 | 2495.0 | 2461.0 | 2490.0 | 148.1 Thousand |
| 14 Mar, 2024 | 2435.0 | 2495.0 | 2426.0 | 2480.0 | 215 Thousand |
| 13 Mar, 2024 | 2483.0 | 2515.0 | 2424.0 | 2435.0 | 309.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG