Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2237.0 | 2249.0 | 2190.0 | 2190.0 | 183.7 Thousand |
| 25 Jun, 2024 | 2220.0 | 2254.0 | 2197.0 | 2254.0 | 186.6 Thousand |
| 24 Jun, 2024 | 2205.0 | 2231.0 | 2195.0 | 2225.0 | 160.3 Thousand |
| 21 Jun, 2024 | 2260.0 | 2273.0 | 2209.0 | 2222.0 | 233.8 Thousand |
| 20 Jun, 2024 | 2238.0 | 2260.0 | 2222.0 | 2254.0 | 150.2 Thousand |
| 19 Jun, 2024 | 2232.0 | 2242.0 | 2209.0 | 2238.0 | 135.9 Thousand |
| 18 Jun, 2024 | 2177.0 | 2241.0 | 2177.0 | 2212.0 | 270.9 Thousand |
| 17 Jun, 2024 | 2229.0 | 2229.0 | 2152.0 | 2176.0 | 754.5 Thousand |
| 14 Jun, 2024 | 2273.0 | 2335.0 | 2256.0 | 2322.0 | 375.3 Thousand |
| 13 Jun, 2024 | 2290.0 | 2298.0 | 2268.0 | 2276.0 | 107 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG