Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2243.0 | 2269.0 | 2232.0 | 2263.0 | 111.2 Thousand |
| 24 May, 2024 | 2204.0 | 2248.0 | 2200.0 | 2243.0 | 219.9 Thousand |
| 23 May, 2024 | 2256.0 | 2262.0 | 2181.0 | 2219.0 | 326.1 Thousand |
| 22 May, 2024 | 2308.0 | 2339.0 | 2191.0 | 2272.0 | 643.7 Thousand |
| 21 May, 2024 | 2280.0 | 2314.0 | 2269.0 | 2308.0 | 373.6 Thousand |
| 20 May, 2024 | 2284.0 | 2301.0 | 2255.0 | 2265.0 | 239.6 Thousand |
| 17 May, 2024 | 2230.0 | 2281.0 | 2210.0 | 2279.0 | 165.4 Thousand |
| 16 May, 2024 | 2261.0 | 2272.0 | 2233.0 | 2262.0 | 138.9 Thousand |
| 15 May, 2024 | 2250.0 | 2260.0 | 2217.0 | 2251.0 | 153.2 Thousand |
| 14 May, 2024 | 2218.0 | 2253.0 | 2212.0 | 2238.0 | 184.9 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG