Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2299.0 | 2308.0 | 2274.0 | 2290.0 | 128.5 Thousand |
| 07 Jun, 2024 | 2297.0 | 2317.0 | 2288.0 | 2297.0 | 77 Thousand |
| 06 Jun, 2024 | 2340.0 | 2340.0 | 2285.0 | 2295.0 | 158.7 Thousand |
| 05 Jun, 2024 | 2264.0 | 2337.0 | 2257.0 | 2335.0 | 293.6 Thousand |
| 04 Jun, 2024 | 2277.0 | 2277.0 | 2243.0 | 2264.0 | 89.8 Thousand |
| 03 Jun, 2024 | 2294.0 | 2299.0 | 2246.0 | 2256.0 | 143.9 Thousand |
| 31 May, 2024 | 2250.0 | 2299.0 | 2241.0 | 2298.0 | 254.5 Thousand |
| 30 May, 2024 | 2185.0 | 2233.0 | 2180.0 | 2229.0 | 168.7 Thousand |
| 29 May, 2024 | 2207.0 | 2222.0 | 2189.0 | 2191.0 | 189.2 Thousand |
| 28 May, 2024 | 2263.0 | 2272.0 | 2217.0 | 2217.0 | 138.1 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG