Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2118.0 | 2227.0 | 2112.0 | 2193.0 | 530.3 Thousand |
| 07 Aug, 2024 | 2138.0 | 2197.0 | 2129.0 | 2129.0 | 339 Thousand |
| 06 Aug, 2024 | 2149.0 | 2185.0 | 2061.0 | 2162.0 | 452.5 Thousand |
| 05 Aug, 2024 | 2057.0 | 2120.0 | 1973.0 | 1985.0 | 565.2 Thousand |
| 02 Aug, 2024 | 2197.0 | 2225.0 | 2140.0 | 2141.0 | 538 Thousand |
| 01 Aug, 2024 | 2263.0 | 2282.0 | 2230.0 | 2243.0 | 247.4 Thousand |
| 31 Jul, 2024 | 2205.0 | 2282.0 | 2194.0 | 2282.0 | 295.4 Thousand |
| 30 Jul, 2024 | 2172.0 | 2211.0 | 2163.0 | 2206.0 | 409.5 Thousand |
| 29 Jul, 2024 | 2182.0 | 2196.0 | 2166.0 | 2175.0 | 552.9 Thousand |
| 26 Jul, 2024 | 2180.0 | 2193.0 | 2159.0 | 2170.0 | 436.5 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG