Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2125.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2546.0 2582.0 2532.0 2537.0 167.8 Thousand
28 Aug, 2024 2569.0 2585.0 2530.0 2566.0 217.1 Thousand
27 Aug, 2024 2563.0 2582.0 2530.0 2546.0 254.5 Thousand
26 Aug, 2024 2489.0 2553.0 2473.0 2553.0 389.8 Thousand
25 Aug, 2024 2489.0 2553.0 2473.0 2553.0 389.8 Thousand
23 Aug, 2024 2469.0 2488.0 2444.0 2464.0 309.4 Thousand
22 Aug, 2024 2454.0 2510.0 2426.0 2509.0 610.5 Thousand
21 Aug, 2024 2347.0 2420.0 2338.0 2406.0 364.1 Thousand
20 Aug, 2024 2277.0 2370.0 2271.0 2359.0 293.1 Thousand
19 Aug, 2024 2274.0 2339.0 2262.0 2324.0 1.34 Million