Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2150.0 | 2152.0 | 2119.0 | 2150.0 | 173.1 Thousand |
| 05 Jul, 2024 | 2132.0 | 2144.0 | 2126.0 | 2142.0 | 141.3 Thousand |
| 04 Jul, 2024 | 2162.0 | 2180.0 | 2133.0 | 2136.0 | 311.7 Thousand |
| 03 Jul, 2024 | 2113.0 | 2162.0 | 2113.0 | 2160.0 | 289.1 Thousand |
| 02 Jul, 2024 | 2112.0 | 2125.0 | 2099.0 | 2108.0 | 227.9 Thousand |
| 01 Jul, 2024 | 2160.0 | 2161.0 | 2113.0 | 2113.0 | 199 Thousand |
| 28 Jun, 2024 | 2150.0 | 2168.0 | 2118.0 | 2141.0 | 265.7 Thousand |
| 27 Jun, 2024 | 2194.0 | 2204.0 | 2144.0 | 2144.0 | 286.6 Thousand |
| 26 Jun, 2024 | 2237.0 | 2249.0 | 2190.0 | 2190.0 | 183.7 Thousand |
| 25 Jun, 2024 | 2220.0 | 2254.0 | 2197.0 | 2254.0 | 186.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG