Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2480.0 | 2489.0 | 2440.0 | 2458.0 | 230.7 Thousand |
| 24 Sep, 2024 | 2580.0 | 2590.0 | 2485.0 | 2489.0 | 286.1 Thousand |
| 20 Sep, 2024 | 2569.0 | 2599.0 | 2545.0 | 2576.0 | 256.3 Thousand |
| 19 Sep, 2024 | 2556.0 | 2572.0 | 2511.0 | 2539.0 | 225.4 Thousand |
| 18 Sep, 2024 | 2548.0 | 2575.0 | 2526.0 | 2553.0 | 145.7 Thousand |
| 17 Sep, 2024 | 2521.0 | 2542.0 | 2504.0 | 2531.0 | 161.1 Thousand |
| 13 Sep, 2024 | 2519.0 | 2533.0 | 2495.0 | 2499.0 | 112.6 Thousand |
| 12 Sep, 2024 | 2518.0 | 2547.0 | 2500.0 | 2527.0 | 128.5 Thousand |
| 11 Sep, 2024 | 2535.0 | 2536.0 | 2471.0 | 2475.0 | 160.7 Thousand |
| 10 Sep, 2024 | 2511.0 | 2539.0 | 2496.0 | 2527.0 | 111.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG