Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2190.0 | 2207.0 | 2187.0 | 2205.0 | 209.5 Thousand |
| 22 Jul, 2024 | 2165.0 | 2202.0 | 2163.0 | 2194.0 | 249.6 Thousand |
| 19 Jul, 2024 | 2181.0 | 2189.0 | 2158.0 | 2179.0 | 189.3 Thousand |
| 18 Jul, 2024 | 2196.0 | 2213.0 | 2169.0 | 2184.0 | 323.3 Thousand |
| 17 Jul, 2024 | 2200.0 | 2202.0 | 2166.0 | 2196.0 | 239.7 Thousand |
| 16 Jul, 2024 | 2195.0 | 2196.0 | 2156.0 | 2156.0 | 309.4 Thousand |
| 12 Jul, 2024 | 2188.0 | 2213.0 | 2186.0 | 2195.0 | 203.2 Thousand |
| 11 Jul, 2024 | 2178.0 | 2230.0 | 2175.0 | 2189.0 | 282.3 Thousand |
| 10 Jul, 2024 | 2165.0 | 2179.0 | 2152.0 | 2168.0 | 149.3 Thousand |
| 09 Jul, 2024 | 2175.0 | 2194.0 | 2151.0 | 2165.0 | 236.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG