Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2430.0 | 2596.0 | 2428.0 | 2559.0 | 550.6 Thousand |
| 08 Oct, 2024 | 2421.0 | 2443.0 | 2410.0 | 2429.0 | 285.3 Thousand |
| 07 Oct, 2024 | 2480.0 | 2487.0 | 2416.0 | 2462.0 | 383.2 Thousand |
| 04 Oct, 2024 | 2472.0 | 2534.0 | 2470.0 | 2492.0 | 339.3 Thousand |
| 03 Oct, 2024 | 2440.0 | 2493.0 | 2401.0 | 2472.0 | 564.4 Thousand |
| 02 Oct, 2024 | 2481.0 | 2514.0 | 2407.0 | 2442.0 | 348.2 Thousand |
| 01 Oct, 2024 | 2452.0 | 2492.0 | 2451.0 | 2480.0 | 158.4 Thousand |
| 30 Sep, 2024 | 2400.0 | 2477.0 | 2400.0 | 2464.0 | 239.5 Thousand |
| 27 Sep, 2024 | 2480.0 | 2489.0 | 2442.0 | 2449.0 | 270.3 Thousand |
| 26 Sep, 2024 | 2484.0 | 2527.0 | 2475.0 | 2489.0 | 321.2 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG