Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2111.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2274.0 2339.0 2262.0 2324.0 1.34 Million
18 Aug, 2024 2274.0 2339.0 2262.0 2324.0 1.34 Million
16 Aug, 2024 2225.0 2278.0 2205.0 2275.0 1.64 Million
15 Aug, 2024 2187.0 2198.0 2167.0 2186.0 394.9 Thousand
14 Aug, 2024 2192.0 2199.0 2168.0 2187.0 247.6 Thousand
13 Aug, 2024 2193.0 2193.0 2164.0 2190.0 398.8 Thousand
12 Aug, 2024 2193.0 2193.0 2164.0 2190.0 398.8 Thousand
09 Aug, 2024 2223.0 2223.0 2159.0 2184.0 320.1 Thousand
08 Aug, 2024 2118.0 2227.0 2112.0 2193.0 530.3 Thousand
07 Aug, 2024 2138.0 2197.0 2129.0 2129.0 339 Thousand