Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2535.0 | 2536.0 | 2471.0 | 2475.0 | 160.7 Thousand |
| 10 Sep, 2024 | 2511.0 | 2539.0 | 2496.0 | 2527.0 | 111.6 Thousand |
| 09 Sep, 2024 | 2483.0 | 2515.0 | 2458.0 | 2497.0 | 158.3 Thousand |
| 08 Sep, 2024 | 2483.0 | 2515.0 | 2458.0 | 2497.0 | 158.3 Thousand |
| 06 Sep, 2024 | 2513.0 | 2540.0 | 2498.0 | 2508.0 | 99.9 Thousand |
| 05 Sep, 2024 | 2522.0 | 2555.0 | 2480.0 | 2499.0 | 128.3 Thousand |
| 04 Sep, 2024 | 2510.0 | 2567.0 | 2493.0 | 2532.0 | 168.5 Thousand |
| 03 Sep, 2024 | 2489.0 | 2556.0 | 2482.0 | 2556.0 | 187.6 Thousand |
| 02 Sep, 2024 | 2516.0 | 2516.0 | 2466.0 | 2479.0 | 145.8 Thousand |
| 01 Sep, 2024 | 2516.0 | 2516.0 | 2466.0 | 2479.0 | 145.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG