Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2125.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2213.0 2224.0 2124.0 2126.0 278 Thousand
20 Nov, 2024 2214.0 2230.0 2207.0 2217.0 96.4 Thousand
19 Nov, 2024 2216.0 2222.0 2201.0 2208.0 64.2 Thousand
18 Nov, 2024 2225.0 2269.0 2200.0 2201.0 131.5 Thousand
15 Nov, 2024 2209.0 2242.0 2203.0 2227.0 120.9 Thousand
14 Nov, 2024 2212.0 2216.0 2186.0 2196.0 133.7 Thousand
13 Nov, 2024 2208.0 2233.0 2203.0 2218.0 154.3 Thousand
12 Nov, 2024 2237.0 2242.0 2194.0 2207.0 112.9 Thousand
11 Nov, 2024 2220.0 2229.0 2211.0 2228.0 97.9 Thousand
08 Nov, 2024 2228.0 2252.0 2220.0 2220.0 138.8 Thousand