Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2253.0 | 2260.0 | 2230.0 | 2245.0 | 162.7 Thousand |
| 18 Dec, 2024 | 2297.0 | 2297.0 | 2260.0 | 2277.0 | 116.2 Thousand |
| 17 Dec, 2024 | 2263.0 | 2292.0 | 2254.0 | 2279.0 | 110.3 Thousand |
| 16 Dec, 2024 | 2312.0 | 2315.0 | 2266.0 | 2266.0 | 86.4 Thousand |
| 13 Dec, 2024 | 2298.0 | 2324.0 | 2277.0 | 2299.0 | 134.6 Thousand |
| 12 Dec, 2024 | 2332.0 | 2353.0 | 2317.0 | 2320.0 | 108 Thousand |
| 11 Dec, 2024 | 2340.0 | 2352.0 | 2311.0 | 2317.0 | 100.5 Thousand |
| 10 Dec, 2024 | 2349.0 | 2355.0 | 2336.0 | 2341.0 | 83.8 Thousand |
| 09 Dec, 2024 | 2343.0 | 2356.0 | 2331.0 | 2345.0 | 126.7 Thousand |
| 06 Dec, 2024 | 2357.0 | 2364.0 | 2318.0 | 2343.0 | 91.9 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG