Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2235.0 | 2263.0 | 2218.0 | 2230.0 | 134.7 Thousand |
| 25 Oct, 2024 | 2250.0 | 2250.0 | 2230.0 | 2241.0 | 103.6 Thousand |
| 24 Oct, 2024 | 2250.0 | 2280.0 | 2234.0 | 2261.0 | 156.9 Thousand |
| 23 Oct, 2024 | 2316.0 | 2320.0 | 2255.0 | 2264.0 | 233.9 Thousand |
| 22 Oct, 2024 | 2364.0 | 2384.0 | 2314.0 | 2320.0 | 339.1 Thousand |
| 21 Oct, 2024 | 2447.0 | 2449.0 | 2413.0 | 2421.0 | 135.2 Thousand |
| 18 Oct, 2024 | 2467.0 | 2475.0 | 2438.0 | 2442.0 | 108.7 Thousand |
| 17 Oct, 2024 | 2485.0 | 2492.0 | 2450.0 | 2455.0 | 136 Thousand |
| 16 Oct, 2024 | 2515.0 | 2543.0 | 2495.0 | 2495.0 | 150.6 Thousand |
| 15 Oct, 2024 | 2536.0 | 2569.0 | 2502.0 | 2507.0 | 143.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG