Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2370.0 | 2370.0 | 2333.0 | 2357.0 | 91.3 Thousand |
| 04 Dec, 2024 | 2350.0 | 2398.0 | 2343.0 | 2371.0 | 110.9 Thousand |
| 03 Dec, 2024 | 2343.0 | 2385.0 | 2343.0 | 2360.0 | 123.4 Thousand |
| 02 Dec, 2024 | 2361.0 | 2362.0 | 2319.0 | 2340.0 | 107.2 Thousand |
| 29 Nov, 2024 | 2312.0 | 2371.0 | 2307.0 | 2361.0 | 152.7 Thousand |
| 28 Nov, 2024 | 2297.0 | 2333.0 | 2276.0 | 2319.0 | 126.4 Thousand |
| 27 Nov, 2024 | 2335.0 | 2338.0 | 2282.0 | 2297.0 | 120 Thousand |
| 26 Nov, 2024 | 2280.0 | 2344.0 | 2280.0 | 2329.0 | 195 Thousand |
| 25 Nov, 2024 | 2280.0 | 2302.0 | 2267.0 | 2278.0 | 237.4 Thousand |
| 22 Nov, 2024 | 2138.0 | 2274.0 | 2131.0 | 2262.0 | 320.4 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG