Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2237.0 | 2242.0 | 2194.0 | 2207.0 | 112.9 Thousand |
| 11 Nov, 2024 | 2220.0 | 2229.0 | 2211.0 | 2228.0 | 97.9 Thousand |
| 08 Nov, 2024 | 2228.0 | 2252.0 | 2220.0 | 2220.0 | 138.8 Thousand |
| 07 Nov, 2024 | 2216.0 | 2230.0 | 2191.0 | 2203.0 | 174.8 Thousand |
| 06 Nov, 2024 | 2200.0 | 2229.0 | 2195.0 | 2197.0 | 114.4 Thousand |
| 05 Nov, 2024 | 2237.0 | 2239.0 | 2199.0 | 2201.0 | 161.2 Thousand |
| 01 Nov, 2024 | 2242.0 | 2252.0 | 2222.0 | 2222.0 | 125.2 Thousand |
| 31 Oct, 2024 | 2258.0 | 2273.0 | 2248.0 | 2259.0 | 141.7 Thousand |
| 30 Oct, 2024 | 2258.0 | 2269.0 | 2239.0 | 2247.0 | 533.4 Thousand |
| 29 Oct, 2024 | 2235.0 | 2252.0 | 2217.0 | 2244.0 | 103.5 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG