Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2321.0 | 2321.0 | 2275.0 | 2275.0 | 103.4 Thousand |
| 07 Jan, 2025 | 2317.0 | 2323.0 | 2301.0 | 2308.0 | 124.4 Thousand |
| 06 Jan, 2025 | 2354.0 | 2359.0 | 2295.0 | 2304.0 | 179.7 Thousand |
| 30 Dec, 2024 | 2376.0 | 2376.0 | 2340.0 | 2351.0 | 139.7 Thousand |
| 27 Dec, 2024 | 2355.0 | 2378.0 | 2332.0 | 2374.0 | 141 Thousand |
| 26 Dec, 2024 | 2331.0 | 2357.0 | 2303.0 | 2357.0 | 155.2 Thousand |
| 25 Dec, 2024 | 2369.0 | 2369.0 | 2308.0 | 2331.0 | 118.7 Thousand |
| 24 Dec, 2024 | 2296.0 | 2369.0 | 2281.0 | 2369.0 | 308.6 Thousand |
| 23 Dec, 2024 | 2200.0 | 2285.0 | 2160.0 | 2257.0 | 393.1 Thousand |
| 20 Dec, 2024 | 2240.0 | 2265.0 | 2225.0 | 2236.0 | 287.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG