Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2125.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2207.0 2226.0 2201.0 2217.0 275.7 Thousand
12 Dec, 2023 2155.0 2223.0 2151.0 2195.0 368.7 Thousand
11 Dec, 2023 2120.0 2166.0 2120.0 2164.0 203.6 Thousand
08 Dec, 2023 2171.0 2194.0 2121.0 2135.0 232.8 Thousand
07 Dec, 2023 2156.0 2170.0 2139.0 2145.0 207.1 Thousand
06 Dec, 2023 2121.0 2173.0 2109.0 2168.0 244.3 Thousand
05 Dec, 2023 2195.0 2195.0 2130.0 2132.0 331.4 Thousand
04 Dec, 2023 2158.0 2211.0 2156.0 2205.0 404.6 Thousand
01 Dec, 2023 2150.0 2198.0 2149.0 2162.0 285.7 Thousand
30 Nov, 2023 2171.0 2175.0 2136.0 2157.0 386.4 Thousand