Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2125.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1861.0 1866.0 1838.0 1838.0 137.2 Thousand
13 Nov, 2023 1858.0 1868.0 1848.0 1855.0 156 Thousand
10 Nov, 2023 1846.0 1869.0 1843.0 1864.0 144.8 Thousand
09 Nov, 2023 1847.0 1867.0 1838.0 1856.0 203.8 Thousand
08 Nov, 2023 1850.0 1868.0 1832.0 1858.0 202.6 Thousand
07 Nov, 2023 1882.0 1899.0 1856.0 1856.0 221.7 Thousand
06 Nov, 2023 1915.0 1920.0 1886.0 1886.0 231.7 Thousand
02 Nov, 2023 1942.0 1954.0 1906.0 1910.0 245.6 Thousand
01 Nov, 2023 1944.0 1944.0 1915.0 1933.0 365.4 Thousand
31 Oct, 2023 1888.0 1940.0 1882.0 1940.0 379.2 Thousand