Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1597.0 | 1609.0 | 1590.0 | 1600.0 | 238.2 Thousand |
| 13 Oct, 2023 | 1613.0 | 1618.0 | 1589.0 | 1589.0 | 290.9 Thousand |
| 12 Oct, 2023 | 1640.0 | 1641.0 | 1622.0 | 1622.0 | 286.1 Thousand |
| 11 Oct, 2023 | 1655.0 | 1657.0 | 1640.0 | 1642.0 | 246.4 Thousand |
| 10 Oct, 2023 | 1650.0 | 1655.0 | 1639.0 | 1654.0 | 276.2 Thousand |
| 06 Oct, 2023 | 1637.0 | 1650.0 | 1632.0 | 1643.0 | 303.5 Thousand |
| 05 Oct, 2023 | 1605.0 | 1636.0 | 1595.0 | 1629.0 | 311.7 Thousand |
| 04 Oct, 2023 | 1597.0 | 1618.0 | 1585.0 | 1612.0 | 324.9 Thousand |
| 03 Oct, 2023 | 1581.0 | 1624.0 | 1579.0 | 1614.0 | 461.4 Thousand |
| 02 Oct, 2023 | 1628.0 | 1634.0 | 1581.0 | 1581.0 | 585.5 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG