Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1902.0 | 1904.0 | 1863.0 | 1877.0 | 828.9 Thousand |
| 27 Oct, 2023 | 1891.0 | 1910.0 | 1869.0 | 1910.0 | 312.7 Thousand |
| 26 Oct, 2023 | 1899.0 | 1910.0 | 1873.0 | 1891.0 | 401.8 Thousand |
| 25 Oct, 2023 | 1859.0 | 1927.0 | 1847.0 | 1906.0 | 664.6 Thousand |
| 24 Oct, 2023 | 1845.0 | 1860.0 | 1817.0 | 1859.0 | 739.2 Thousand |
| 23 Oct, 2023 | 1823.0 | 1899.0 | 1802.0 | 1844.0 | 1.94 Million |
| 20 Oct, 2023 | 1760.0 | 1877.0 | 1738.0 | 1863.0 | 3.92 Million |
| 19 Oct, 2023 | 1599.0 | 1625.0 | 1596.0 | 1625.0 | 225.9 Thousand |
| 18 Oct, 2023 | 1605.0 | 1613.0 | 1595.0 | 1606.0 | 308 Thousand |
| 17 Oct, 2023 | 1605.0 | 1609.0 | 1599.0 | 1604.0 | 281.9 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG