Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2153.0 | 2202.0 | 2151.0 | 2171.0 | 221.5 Thousand |
| 20 Feb, 2025 | 2246.0 | 2248.0 | 2181.0 | 2203.0 | 279 Thousand |
| 19 Feb, 2025 | 2206.0 | 2259.0 | 2180.0 | 2228.0 | 1.17 Million |
| 18 Feb, 2025 | 2255.0 | 2286.0 | 2254.0 | 2271.0 | 1.31 Million |
| 17 Feb, 2025 | 2274.0 | 2297.0 | 2269.0 | 2269.0 | 509.1 Thousand |
| 14 Feb, 2025 | 2300.0 | 2304.0 | 2281.0 | 2281.0 | 294 Thousand |
| 13 Feb, 2025 | 2256.0 | 2288.0 | 2256.0 | 2286.0 | 378.5 Thousand |
| 12 Feb, 2025 | 2287.0 | 2295.0 | 2251.0 | 2253.0 | 423.4 Thousand |
| 10 Feb, 2025 | 2267.0 | 2282.0 | 2256.0 | 2272.0 | 504.5 Thousand |
| 07 Feb, 2025 | 2290.0 | 2315.0 | 2274.0 | 2276.0 | 339.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG