Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2118.0
(-3.11%)
JPY 2118.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2259.0 | 2300.0 | 2259.0 | 2277.0 | 269.6 Thousand |
| 27 Jan, 2025 | 2280.0 | 2280.0 | 2247.0 | 2252.0 | 227 Thousand |
| 24 Jan, 2025 | 2290.0 | 2290.0 | 2251.0 | 2251.0 | 242.7 Thousand |
| 23 Jan, 2025 | 2228.0 | 2266.0 | 2215.0 | 2252.0 | 312.9 Thousand |
| 22 Jan, 2025 | 2250.0 | 2266.0 | 2226.0 | 2230.0 | 203.9 Thousand |
| 21 Jan, 2025 | 2260.0 | 2270.0 | 2235.0 | 2261.0 | 147 Thousand |
| 20 Jan, 2025 | 2247.0 | 2260.0 | 2235.0 | 2245.0 | 202.6 Thousand |
| 17 Jan, 2025 | 2206.0 | 2246.0 | 2198.0 | 2239.0 | 207.2 Thousand |
| 16 Jan, 2025 | 2195.0 | 2215.0 | 2178.0 | 2206.0 | 286.7 Thousand |
| 15 Jan, 2025 | 2197.0 | 2214.0 | 2192.0 | 2214.0 | 168.6 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG