Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1030.0 | 1043.0 | 1029.0 | 1043.0 | 91 Thousand |
| 23 Dec, 2024 | 1013.0 | 1033.0 | 1008.0 | 1030.0 | 113.3 Thousand |
| 20 Dec, 2024 | 1027.0 | 1038.0 | 1019.0 | 1019.0 | 89.9 Thousand |
| 19 Dec, 2024 | 1014.0 | 1026.0 | 1011.0 | 1026.0 | 72.8 Thousand |
| 18 Dec, 2024 | 1033.0 | 1038.0 | 1027.0 | 1028.0 | 60.9 Thousand |
| 17 Dec, 2024 | 1045.0 | 1047.0 | 1035.0 | 1035.0 | 62.8 Thousand |
| 16 Dec, 2024 | 1048.0 | 1059.0 | 1043.0 | 1044.0 | 65.9 Thousand |
| 13 Dec, 2024 | 1037.0 | 1054.0 | 1036.0 | 1045.0 | 62.4 Thousand |
| 12 Dec, 2024 | 1044.0 | 1050.0 | 1039.0 | 1041.0 | 78.4 Thousand |
| 11 Dec, 2024 | 1054.0 | 1054.0 | 1029.0 | 1038.0 | 139.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056