Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1044.0 | 1046.0 | 1037.0 | 1041.0 | 37.9 Thousand |
| 24 Mar, 2025 | 1039.0 | 1039.0 | 1030.0 | 1035.0 | 73.3 Thousand |
| 21 Mar, 2025 | 1043.0 | 1047.0 | 1036.0 | 1040.0 | 72.7 Thousand |
| 19 Mar, 2025 | 1051.0 | 1054.0 | 1041.0 | 1044.0 | 53.2 Thousand |
| 18 Mar, 2025 | 1041.0 | 1053.0 | 1041.0 | 1050.0 | 62.2 Thousand |
| 17 Mar, 2025 | 1032.0 | 1042.0 | 1032.0 | 1041.0 | 53.1 Thousand |
| 14 Mar, 2025 | 1026.0 | 1032.0 | 1025.0 | 1029.0 | 46.8 Thousand |
| 13 Mar, 2025 | 1031.0 | 1033.0 | 1016.0 | 1026.0 | 76.1 Thousand |
| 12 Mar, 2025 | 1020.0 | 1032.0 | 1019.0 | 1030.0 | 38.1 Thousand |
| 11 Mar, 2025 | 1019.0 | 1032.0 | 1007.0 | 1024.0 | 61.3 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056