Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1096.0 | 1113.0 | 1094.0 | 1105.0 | 46.6 Thousand |
| 27 Jan, 2025 | 1110.0 | 1117.0 | 1103.0 | 1106.0 | 46.7 Thousand |
| 24 Jan, 2025 | 1096.0 | 1109.0 | 1089.0 | 1101.0 | 54.8 Thousand |
| 23 Jan, 2025 | 1096.0 | 1100.0 | 1086.0 | 1089.0 | 54.9 Thousand |
| 22 Jan, 2025 | 1090.0 | 1101.0 | 1088.0 | 1101.0 | 79.5 Thousand |
| 21 Jan, 2025 | 1087.0 | 1092.0 | 1077.0 | 1083.0 | 41.6 Thousand |
| 20 Jan, 2025 | 1071.0 | 1092.0 | 1071.0 | 1081.0 | 35.5 Thousand |
| 17 Jan, 2025 | 1064.0 | 1073.0 | 1063.0 | 1070.0 | 57.5 Thousand |
| 16 Jan, 2025 | 1078.0 | 1084.0 | 1067.0 | 1072.0 | 64.8 Thousand |
| 15 Jan, 2025 | 1072.0 | 1081.0 | 1069.0 | 1075.0 | 57.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056