Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1090.0 | 1090.0 | 1074.0 | 1080.0 | 34.2 Thousand |
| 08 Oct, 2024 | 1080.0 | 1087.0 | 1074.0 | 1077.0 | 36.7 Thousand |
| 07 Oct, 2024 | 1098.0 | 1099.0 | 1088.0 | 1092.0 | 42.2 Thousand |
| 04 Oct, 2024 | 1077.0 | 1083.0 | 1074.0 | 1080.0 | 41.5 Thousand |
| 03 Oct, 2024 | 1068.0 | 1081.0 | 1067.0 | 1068.0 | 58.7 Thousand |
| 02 Oct, 2024 | 1050.0 | 1061.0 | 1046.0 | 1055.0 | 96.3 Thousand |
| 01 Oct, 2024 | 1052.0 | 1067.0 | 1049.0 | 1062.0 | 83.2 Thousand |
| 30 Sep, 2024 | 1065.0 | 1065.0 | 1037.0 | 1047.0 | 134.4 Thousand |
| 27 Sep, 2024 | 1079.0 | 1091.0 | 1066.0 | 1087.0 | 92 Thousand |
| 26 Sep, 2024 | 1066.0 | 1086.0 | 1064.0 | 1086.0 | 102.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056