Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1074.0 | 1080.0 | 1064.0 | 1071.0 | 74 Thousand |
| 10 Jan, 2025 | 1082.0 | 1083.0 | 1071.0 | 1076.0 | 34.7 Thousand |
| 09 Jan, 2025 | 1108.0 | 1108.0 | 1081.0 | 1085.0 | 68.8 Thousand |
| 08 Jan, 2025 | 1109.0 | 1118.0 | 1105.0 | 1108.0 | 51.3 Thousand |
| 07 Jan, 2025 | 1119.0 | 1119.0 | 1102.0 | 1106.0 | 66.2 Thousand |
| 06 Jan, 2025 | 1104.0 | 1120.0 | 1100.0 | 1114.0 | 73.5 Thousand |
| 30 Dec, 2024 | 1100.0 | 1109.0 | 1100.0 | 1104.0 | 46.7 Thousand |
| 27 Dec, 2024 | 1095.0 | 1110.0 | 1089.0 | 1104.0 | 81.7 Thousand |
| 26 Dec, 2024 | 1056.0 | 1089.0 | 1056.0 | 1085.0 | 142.5 Thousand |
| 25 Dec, 2024 | 1045.0 | 1059.0 | 1041.0 | 1056.0 | 139.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056