Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1005.0 | 1009.0 | 1004.0 | 1006.0 | 4200.00 |
| 19 Jun, 2025 | 1027.0 | 1027.0 | 1010.0 | 1011.0 | 16.1 Thousand |
| 18 Jun, 2025 | 1001.0 | 1012.0 | 1001.0 | 1010.0 | 8300.00 |
| 17 Jun, 2025 | 1000.0 | 1005.0 | 999.0 | 1005.0 | 3900.00 |
| 16 Jun, 2025 | 995.0 | 998.0 | 992.0 | 995.0 | 18.4 Thousand |
| 13 Jun, 2025 | 1008.0 | 1012.0 | 988.0 | 988.0 | 88.1 Thousand |
| 12 Jun, 2025 | 1013.0 | 1018.0 | 1008.0 | 1014.0 | 35.9 Thousand |
| 11 Jun, 2025 | 1009.0 | 1023.0 | 1009.0 | 1017.0 | 58.9 Thousand |
| 10 Jun, 2025 | 1009.0 | 1019.0 | 1005.0 | 1008.0 | 71.9 Thousand |
| 09 Jun, 2025 | 1024.0 | 1024.0 | 1008.0 | 1008.0 | 34.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056