Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 902.0 | 919.0 | 902.0 | 914.0 | 18.9 Thousand |
| 24 Apr, 2025 | 896.0 | 903.0 | 881.0 | 889.0 | 173.8 Thousand |
| 23 Apr, 2025 | 896.0 | 903.0 | 881.0 | 890.0 | 166.9 Thousand |
| 22 Apr, 2025 | 871.0 | 879.0 | 871.0 | 879.0 | 36.7 Thousand |
| 21 Apr, 2025 | 872.0 | 877.0 | 865.0 | 868.0 | 49.3 Thousand |
| 18 Apr, 2025 | 862.0 | 878.0 | 860.0 | 878.0 | 41.7 Thousand |
| 17 Apr, 2025 | 851.0 | 857.0 | 846.0 | 854.0 | 30.2 Thousand |
| 16 Apr, 2025 | 863.0 | 868.0 | 846.0 | 850.0 | 54.4 Thousand |
| 15 Apr, 2025 | 878.0 | 882.0 | 869.0 | 869.0 | 45.2 Thousand |
| 14 Apr, 2025 | 863.0 | 879.0 | 857.0 | 877.0 | 85.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056