Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 957.0 | 971.0 | 957.0 | 963.0 | 63.7 Thousand |
| 22 May, 2025 | 950.0 | 956.0 | 945.0 | 949.0 | 92.9 Thousand |
| 21 May, 2025 | 967.0 | 972.0 | 958.0 | 958.0 | 67.1 Thousand |
| 20 May, 2025 | 985.0 | 990.0 | 964.0 | 967.0 | 69.5 Thousand |
| 19 May, 2025 | 981.0 | 986.0 | 971.0 | 975.0 | 60.9 Thousand |
| 16 May, 2025 | 993.0 | 993.0 | 977.0 | 988.0 | 59.7 Thousand |
| 15 May, 2025 | 1002.0 | 1004.0 | 985.0 | 993.0 | 74 Thousand |
| 14 May, 2025 | 1001.0 | 1015.0 | 986.0 | 1014.0 | 108.2 Thousand |
| 13 May, 2025 | 989.0 | 1008.0 | 989.0 | 999.0 | 107.3 Thousand |
| 12 May, 2025 | 973.0 | 987.0 | 966.0 | 981.0 | 257.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056