Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1031.0 | 1033.0 | 1016.0 | 1026.0 | 76.1 Thousand |
| 12 Mar, 2025 | 1020.0 | 1032.0 | 1019.0 | 1030.0 | 38.1 Thousand |
| 11 Mar, 2025 | 1019.0 | 1032.0 | 1007.0 | 1024.0 | 61.3 Thousand |
| 10 Mar, 2025 | 1032.0 | 1038.0 | 1027.0 | 1034.0 | 40.1 Thousand |
| 07 Mar, 2025 | 1016.0 | 1031.0 | 1004.0 | 1026.0 | 85.9 Thousand |
| 06 Mar, 2025 | 1016.0 | 1030.0 | 1016.0 | 1019.0 | 89.1 Thousand |
| 05 Mar, 2025 | 1007.0 | 1016.0 | 1003.0 | 1008.0 | 66.6 Thousand |
| 04 Mar, 2025 | 1013.0 | 1013.0 | 999.0 | 1002.0 | 94.2 Thousand |
| 03 Mar, 2025 | 1010.0 | 1017.0 | 1005.0 | 1017.0 | 68.9 Thousand |
| 28 Feb, 2025 | 1004.0 | 1008.0 | 995.0 | 1005.0 | 98.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056