Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1053.0 | 1064.0 | 1049.0 | 1064.0 | 40 Thousand |
| 28 Nov, 2024 | 1041.0 | 1062.0 | 1037.0 | 1056.0 | 110.9 Thousand |
| 27 Nov, 2024 | 1058.0 | 1061.0 | 1037.0 | 1048.0 | 84.6 Thousand |
| 26 Nov, 2024 | 1069.0 | 1076.0 | 1044.0 | 1055.0 | 117.5 Thousand |
| 25 Nov, 2024 | 1080.0 | 1086.0 | 1069.0 | 1069.0 | 53.8 Thousand |
| 22 Nov, 2024 | 1067.0 | 1077.0 | 1064.0 | 1073.0 | 38.4 Thousand |
| 21 Nov, 2024 | 1058.0 | 1073.0 | 1058.0 | 1065.0 | 105.5 Thousand |
| 20 Nov, 2024 | 1057.0 | 1066.0 | 1053.0 | 1060.0 | 58.3 Thousand |
| 19 Nov, 2024 | 1055.0 | 1073.0 | 1055.0 | 1055.0 | 40.8 Thousand |
| 18 Nov, 2024 | 1050.0 | 1067.0 | 1043.0 | 1057.0 | 54.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056