Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1005.0 | 1017.0 | 1004.0 | 1011.0 | 155.5 Thousand |
| 26 Feb, 2025 | 1020.0 | 1020.0 | 997.0 | 999.0 | 176.3 Thousand |
| 25 Feb, 2025 | 1016.0 | 1025.0 | 1012.0 | 1019.0 | 60.7 Thousand |
| 21 Feb, 2025 | 1026.0 | 1028.0 | 1017.0 | 1019.0 | 72.8 Thousand |
| 20 Feb, 2025 | 1034.0 | 1035.0 | 1025.0 | 1025.0 | 82.7 Thousand |
| 19 Feb, 2025 | 1046.0 | 1046.0 | 1035.0 | 1037.0 | 48.5 Thousand |
| 18 Feb, 2025 | 1029.0 | 1046.0 | 1029.0 | 1044.0 | 75.4 Thousand |
| 17 Feb, 2025 | 1041.0 | 1045.0 | 1029.0 | 1029.0 | 104.9 Thousand |
| 14 Feb, 2025 | 1052.0 | 1055.0 | 1036.0 | 1043.0 | 126.7 Thousand |
| 13 Feb, 2025 | 1055.0 | 1055.0 | 1045.0 | 1047.0 | 85.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056