Marubun Corporation (7537.T)

JPY 1024.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1084.0 1088.0 1061.0 1061.0 84.4 Thousand
14 Nov, 2024 1080.0 1094.0 1078.0 1078.0 50.8 Thousand
13 Nov, 2024 1082.0 1092.0 1078.0 1078.0 60.9 Thousand
12 Nov, 2024 1078.0 1100.0 1078.0 1085.0 42.6 Thousand
11 Nov, 2024 1077.0 1086.0 1071.0 1078.0 55 Thousand
08 Nov, 2024 1113.0 1113.0 1077.0 1081.0 63.5 Thousand
07 Nov, 2024 1100.0 1106.0 1081.0 1095.0 106.7 Thousand
06 Nov, 2024 1086.0 1114.0 1086.0 1093.0 76.4 Thousand
05 Nov, 2024 1129.0 1129.0 1076.0 1085.0 125.1 Thousand
01 Nov, 2024 1111.0 1145.0 1106.0 1121.0 330.5 Thousand