Marubun Corporation (7537.T)

JPY 920.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1348.0 1367.0 1347.0 1351.0 81.4 Thousand
20 Nov, 2023 1369.0 1383.0 1342.0 1347.0 181.8 Thousand
17 Nov, 2023 1279.0 1370.0 1274.0 1370.0 288.4 Thousand
16 Nov, 2023 1300.0 1300.0 1272.0 1286.0 132.5 Thousand
15 Nov, 2023 1315.0 1329.0 1303.0 1308.0 165.4 Thousand
14 Nov, 2023 1290.0 1300.0 1277.0 1296.0 151.9 Thousand
13 Nov, 2023 1285.0 1312.0 1274.0 1294.0 312.5 Thousand
10 Nov, 2023 1214.0 1257.0 1208.0 1255.0 109.8 Thousand
09 Nov, 2023 1196.0 1235.0 1196.0 1227.0 124.7 Thousand
08 Nov, 2023 1241.0 1251.0 1186.0 1196.0 347.4 Thousand