Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1128.0 | 1138.0 | 1110.0 | 1110.0 | 49.6 Thousand |
| 20 Oct, 2023 | 1138.0 | 1145.0 | 1126.0 | 1138.0 | 44.2 Thousand |
| 19 Oct, 2023 | 1151.0 | 1153.0 | 1138.0 | 1140.0 | 62.6 Thousand |
| 18 Oct, 2023 | 1166.0 | 1173.0 | 1156.0 | 1166.0 | 37.4 Thousand |
| 17 Oct, 2023 | 1164.0 | 1180.0 | 1156.0 | 1165.0 | 58.3 Thousand |
| 16 Oct, 2023 | 1155.0 | 1164.0 | 1140.0 | 1147.0 | 57.8 Thousand |
| 13 Oct, 2023 | 1172.0 | 1193.0 | 1165.0 | 1167.0 | 48.9 Thousand |
| 12 Oct, 2023 | 1164.0 | 1188.0 | 1159.0 | 1188.0 | 75.9 Thousand |
| 11 Oct, 2023 | 1167.0 | 1169.0 | 1161.0 | 1164.0 | 61.3 Thousand |
| 10 Oct, 2023 | 1148.0 | 1163.0 | 1147.0 | 1161.0 | 33.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056