Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1252.0 | 1254.0 | 1234.0 | 1243.0 | 111.5 Thousand |
| 06 Nov, 2023 | 1244.0 | 1267.0 | 1240.0 | 1255.0 | 189.8 Thousand |
| 02 Nov, 2023 | 1230.0 | 1242.0 | 1204.0 | 1242.0 | 249.5 Thousand |
| 01 Nov, 2023 | 1243.0 | 1264.0 | 1207.0 | 1221.0 | 469.7 Thousand |
| 31 Oct, 2023 | 1126.0 | 1126.0 | 1079.0 | 1094.0 | 135.1 Thousand |
| 30 Oct, 2023 | 1125.0 | 1134.0 | 1108.0 | 1110.0 | 99.6 Thousand |
| 27 Oct, 2023 | 1109.0 | 1129.0 | 1109.0 | 1127.0 | 57.4 Thousand |
| 26 Oct, 2023 | 1115.0 | 1116.0 | 1088.0 | 1096.0 | 77.5 Thousand |
| 25 Oct, 2023 | 1112.0 | 1135.0 | 1112.0 | 1121.0 | 64.9 Thousand |
| 24 Oct, 2023 | 1119.0 | 1129.0 | 1082.0 | 1112.0 | 81.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056