Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1117.0 | 1148.0 | 1117.0 | 1140.0 | 59.6 Thousand |
| 05 Oct, 2023 | 1117.0 | 1120.0 | 1102.0 | 1118.0 | 67.6 Thousand |
| 04 Oct, 2023 | 1108.0 | 1116.0 | 1091.0 | 1094.0 | 135.2 Thousand |
| 03 Oct, 2023 | 1165.0 | 1165.0 | 1135.0 | 1140.0 | 84.7 Thousand |
| 02 Oct, 2023 | 1162.0 | 1192.0 | 1158.0 | 1163.0 | 84.2 Thousand |
| 29 Sep, 2023 | 1181.0 | 1183.0 | 1145.0 | 1148.0 | 77.3 Thousand |
| 28 Sep, 2023 | 1190.0 | 1197.0 | 1172.0 | 1182.0 | 122.8 Thousand |
| 27 Sep, 2023 | 1199.0 | 1223.0 | 1191.0 | 1223.0 | 90 Thousand |
| 26 Sep, 2023 | 1232.0 | 1233.0 | 1205.0 | 1210.0 | 87.4 Thousand |
| 25 Sep, 2023 | 1215.0 | 1238.0 | 1213.0 | 1235.0 | 84.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056