Marubun Corporation (7537.T)

JPY 920.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1195.0 1222.0 1189.0 1215.0 91.7 Thousand
21 Sep, 2023 1220.0 1220.0 1206.0 1210.0 73.8 Thousand
20 Sep, 2023 1240.0 1246.0 1224.0 1225.0 83.2 Thousand
19 Sep, 2023 1215.0 1243.0 1203.0 1243.0 199.1 Thousand
15 Sep, 2023 1207.0 1217.0 1197.0 1212.0 128.6 Thousand
14 Sep, 2023 1182.0 1201.0 1182.0 1195.0 56.7 Thousand