Marubun Corporation (7537.T)
JPY 854.0
(0.47%)
JPY 854.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 851.0 | 857.0 | 846.0 | 854.0 | 30.2 Thousand |
| 15 Apr, 2025 | 878.0 | 882.0 | 871.0 | 871.0 | 35.6 Thousand |
| 14 Apr, 2025 | 863.0 | 876.0 | 857.0 | 874.0 | 51.6 Thousand |
| 11 Apr, 2025 | 827.0 | 847.0 | 810.0 | 841.0 | 86.3 Thousand |
| 10 Apr, 2025 | 877.0 | 880.0 | 846.0 | 856.0 | 140.4 Thousand |
| 09 Apr, 2025 | 820.0 | 821.0 | 783.0 | 802.0 | 140.4 Thousand |
| 08 Apr, 2025 | 801.0 | 856.0 | 801.0 | 829.0 | 182.4 Thousand |
| 07 Apr, 2025 | 787.0 | 797.0 | 761.0 | 778.0 | 273.8 Thousand |
| 04 Apr, 2025 | 913.0 | 919.0 | 848.0 | 862.0 | 396.2 Thousand |
| 03 Apr, 2025 | 939.0 | 952.0 | 933.0 | 943.0 | 195.6 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056