Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1064.0 | 1073.0 | 1063.0 | 1070.0 | 57.5 Thousand |
| 16 Jan, 2025 | 1078.0 | 1084.0 | 1067.0 | 1072.0 | 64.8 Thousand |
| 15 Jan, 2025 | 1072.0 | 1081.0 | 1069.0 | 1075.0 | 57.7 Thousand |
| 14 Jan, 2025 | 1074.0 | 1080.0 | 1064.0 | 1071.0 | 74 Thousand |
| 10 Jan, 2025 | 1082.0 | 1083.0 | 1071.0 | 1076.0 | 34.7 Thousand |
| 09 Jan, 2025 | 1108.0 | 1108.0 | 1081.0 | 1085.0 | 68.8 Thousand |
| 08 Jan, 2025 | 1109.0 | 1118.0 | 1105.0 | 1108.0 | 51.3 Thousand |
| 07 Jan, 2025 | 1119.0 | 1119.0 | 1102.0 | 1106.0 | 66.2 Thousand |
| 06 Jan, 2025 | 1104.0 | 1120.0 | 1100.0 | 1114.0 | 73.5 Thousand |
| 30 Dec, 2024 | 1100.0 | 1109.0 | 1100.0 | 1104.0 | 46.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056