Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1017.0 | 1030.0 | 1017.0 | 1030.0 | 10.1 Thousand |
| 04 Jun, 2025 | 1013.0 | 1018.0 | 1013.0 | 1018.0 | 2500.00 |
| 03 Jun, 2025 | 1015.0 | 1015.0 | 1010.0 | 1013.0 | 10.1 Thousand |
| 02 Jun, 2025 | 1000.0 | 1014.0 | 1000.0 | 1013.0 | 24.5 Thousand |
| 30 May, 2025 | 1000.0 | 1016.0 | 1000.0 | 1009.0 | 44.3 Thousand |
| 29 May, 2025 | 1005.0 | 1017.0 | 1005.0 | 1008.0 | 63.1 Thousand |
| 28 May, 2025 | 990.0 | 1010.0 | 990.0 | 1005.0 | 70.1 Thousand |
| 27 May, 2025 | 980.0 | 990.0 | 980.0 | 988.0 | 47.4 Thousand |
| 26 May, 2025 | 966.0 | 979.0 | 966.0 | 978.0 | 106.2 Thousand |
| 23 May, 2025 | 957.0 | 971.0 | 957.0 | 963.0 | 63.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056