Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1048.0 | 1052.0 | 1037.0 | 1048.0 | 115.3 Thousand |
| 10 Feb, 2025 | 1065.0 | 1072.0 | 1037.0 | 1038.0 | 374.1 Thousand |
| 07 Feb, 2025 | 1126.0 | 1135.0 | 1120.0 | 1131.0 | 76.4 Thousand |
| 06 Feb, 2025 | 1115.0 | 1132.0 | 1111.0 | 1129.0 | 44.1 Thousand |
| 05 Feb, 2025 | 1106.0 | 1115.0 | 1102.0 | 1111.0 | 43.6 Thousand |
| 04 Feb, 2025 | 1101.0 | 1119.0 | 1094.0 | 1106.0 | 81.9 Thousand |
| 03 Feb, 2025 | 1104.0 | 1107.0 | 1090.0 | 1090.0 | 91.8 Thousand |
| 31 Jan, 2025 | 1116.0 | 1116.0 | 1103.0 | 1112.0 | 47.3 Thousand |
| 30 Jan, 2025 | 1105.0 | 1112.0 | 1098.0 | 1109.0 | 53.1 Thousand |
| 29 Jan, 2025 | 1113.0 | 1116.0 | 1103.0 | 1114.0 | 47 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056