Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1010.0 | 1038.0 | 1005.0 | 1033.0 | 67.6 Thousand |
| 08 Sep, 2024 | 1010.0 | 1038.0 | 1005.0 | 1033.0 | 67.6 Thousand |
| 06 Sep, 2024 | 1055.0 | 1057.0 | 1039.0 | 1043.0 | 67.5 Thousand |
| 05 Sep, 2024 | 1040.0 | 1071.0 | 1035.0 | 1055.0 | 51.8 Thousand |
| 04 Sep, 2024 | 1073.0 | 1079.0 | 1047.0 | 1047.0 | 167 Thousand |
| 03 Sep, 2024 | 1100.0 | 1106.0 | 1097.0 | 1103.0 | 38.2 Thousand |
| 02 Sep, 2024 | 1113.0 | 1115.0 | 1092.0 | 1104.0 | 39.6 Thousand |
| 01 Sep, 2024 | 1113.0 | 1115.0 | 1092.0 | 1104.0 | 39.6 Thousand |
| 30 Aug, 2024 | 1100.0 | 1108.0 | 1093.0 | 1102.0 | 49 Thousand |
| 29 Aug, 2024 | 1092.0 | 1096.0 | 1081.0 | 1092.0 | 51.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056