Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1078.0 | 1100.0 | 1078.0 | 1085.0 | 42.6 Thousand |
| 11 Nov, 2024 | 1077.0 | 1086.0 | 1071.0 | 1078.0 | 55 Thousand |
| 08 Nov, 2024 | 1113.0 | 1113.0 | 1077.0 | 1081.0 | 63.5 Thousand |
| 07 Nov, 2024 | 1100.0 | 1106.0 | 1081.0 | 1095.0 | 106.7 Thousand |
| 06 Nov, 2024 | 1086.0 | 1114.0 | 1086.0 | 1093.0 | 76.4 Thousand |
| 05 Nov, 2024 | 1129.0 | 1129.0 | 1076.0 | 1085.0 | 125.1 Thousand |
| 01 Nov, 2024 | 1111.0 | 1145.0 | 1106.0 | 1121.0 | 330.5 Thousand |
| 31 Oct, 2024 | 1018.0 | 1044.0 | 1018.0 | 1042.0 | 102.1 Thousand |
| 30 Oct, 2024 | 1048.0 | 1051.0 | 1015.0 | 1018.0 | 197.1 Thousand |
| 29 Oct, 2024 | 1049.0 | 1049.0 | 1036.0 | 1048.0 | 40.3 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056