Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1228.0 | 1231.0 | 1210.0 | 1211.0 | 90.7 Thousand |
| 18 Jul, 2024 | 1241.0 | 1252.0 | 1227.0 | 1227.0 | 78.6 Thousand |
| 17 Jul, 2024 | 1255.0 | 1267.0 | 1254.0 | 1256.0 | 32.2 Thousand |
| 16 Jul, 2024 | 1267.0 | 1270.0 | 1255.0 | 1255.0 | 40 Thousand |
| 12 Jul, 2024 | 1237.0 | 1271.0 | 1234.0 | 1261.0 | 70.8 Thousand |
| 11 Jul, 2024 | 1246.0 | 1256.0 | 1240.0 | 1251.0 | 97.9 Thousand |
| 10 Jul, 2024 | 1238.0 | 1238.0 | 1218.0 | 1231.0 | 76.2 Thousand |
| 09 Jul, 2024 | 1234.0 | 1260.0 | 1229.0 | 1239.0 | 138 Thousand |
| 08 Jul, 2024 | 1242.0 | 1246.0 | 1230.0 | 1235.0 | 74.7 Thousand |
| 05 Jul, 2024 | 1263.0 | 1265.0 | 1246.0 | 1249.0 | 62 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056