Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1044.0 | 1050.0 | 1039.0 | 1041.0 | 78.4 Thousand |
| 11 Dec, 2024 | 1054.0 | 1054.0 | 1029.0 | 1038.0 | 139.8 Thousand |
| 10 Dec, 2024 | 1050.0 | 1057.0 | 1042.0 | 1047.0 | 100.8 Thousand |
| 09 Dec, 2024 | 1040.0 | 1051.0 | 1034.0 | 1046.0 | 80.6 Thousand |
| 06 Dec, 2024 | 1053.0 | 1057.0 | 1039.0 | 1040.0 | 75.1 Thousand |
| 05 Dec, 2024 | 1054.0 | 1058.0 | 1049.0 | 1051.0 | 53.1 Thousand |
| 04 Dec, 2024 | 1069.0 | 1070.0 | 1051.0 | 1052.0 | 78.2 Thousand |
| 03 Dec, 2024 | 1067.0 | 1077.0 | 1065.0 | 1075.0 | 69 Thousand |
| 02 Dec, 2024 | 1068.0 | 1074.0 | 1058.0 | 1058.0 | 61.3 Thousand |
| 29 Nov, 2024 | 1053.0 | 1064.0 | 1049.0 | 1064.0 | 40 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056