Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1009.0 | 1050.0 | 1005.0 | 1043.0 | 50 Thousand |
| 25 Oct, 2024 | 1035.0 | 1035.0 | 1004.0 | 1009.0 | 39.6 Thousand |
| 24 Oct, 2024 | 1030.0 | 1035.0 | 1022.0 | 1032.0 | 48.9 Thousand |
| 23 Oct, 2024 | 1048.0 | 1054.0 | 1040.0 | 1040.0 | 115.8 Thousand |
| 22 Oct, 2024 | 1074.0 | 1074.0 | 1044.0 | 1047.0 | 69.3 Thousand |
| 21 Oct, 2024 | 1073.0 | 1079.0 | 1068.0 | 1073.0 | 26.4 Thousand |
| 18 Oct, 2024 | 1079.0 | 1081.0 | 1071.0 | 1074.0 | 42 Thousand |
| 17 Oct, 2024 | 1081.0 | 1083.0 | 1069.0 | 1070.0 | 31.1 Thousand |
| 16 Oct, 2024 | 1073.0 | 1085.0 | 1068.0 | 1080.0 | 42.3 Thousand |
| 15 Oct, 2024 | 1076.0 | 1097.0 | 1066.0 | 1091.0 | 63.5 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056