Marubun Corporation (7537.T)

JPY 925.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1069.0 1076.0 1044.0 1055.0 117.5 Thousand
25 Nov, 2024 1080.0 1086.0 1069.0 1069.0 53.8 Thousand
22 Nov, 2024 1067.0 1077.0 1064.0 1073.0 38.4 Thousand
21 Nov, 2024 1058.0 1073.0 1058.0 1065.0 105.5 Thousand
20 Nov, 2024 1057.0 1066.0 1053.0 1060.0 58.3 Thousand
19 Nov, 2024 1055.0 1073.0 1055.0 1055.0 40.8 Thousand
18 Nov, 2024 1050.0 1067.0 1043.0 1057.0 54.2 Thousand
15 Nov, 2024 1084.0 1088.0 1061.0 1061.0 84.4 Thousand
14 Nov, 2024 1080.0 1094.0 1078.0 1078.0 50.8 Thousand
13 Nov, 2024 1082.0 1092.0 1078.0 1078.0 60.9 Thousand