Marubun Corporation (7537.T)

JPY 1024.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1094.0 1095.0 1085.0 1092.0 47.3 Thousand
27 Aug, 2024 1091.0 1107.0 1086.0 1101.0 55.6 Thousand
26 Aug, 2024 1113.0 1113.0 1088.0 1088.0 56.4 Thousand
25 Aug, 2024 1113.0 1113.0 1088.0 1088.0 56.4 Thousand
23 Aug, 2024 1109.0 1114.0 1101.0 1110.0 38.4 Thousand
22 Aug, 2024 1111.0 1115.0 1099.0 1109.0 41.3 Thousand
21 Aug, 2024 1110.0 1113.0 1100.0 1112.0 60.1 Thousand
20 Aug, 2024 1126.0 1128.0 1108.0 1121.0 61 Thousand
19 Aug, 2024 1122.0 1139.0 1112.0 1112.0 77.5 Thousand
18 Aug, 2024 1122.0 1139.0 1112.0 1112.0 77.5 Thousand