Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1559.0 | 1564.0 | 1530.0 | 1559.0 | 202.1 Thousand |
| 09 Feb, 2024 | 1529.0 | 1570.0 | 1527.0 | 1557.0 | 163.7 Thousand |
| 08 Feb, 2024 | 1548.0 | 1554.0 | 1523.0 | 1533.0 | 128.1 Thousand |
| 07 Feb, 2024 | 1527.0 | 1546.0 | 1516.0 | 1544.0 | 171.5 Thousand |
| 06 Feb, 2024 | 1531.0 | 1558.0 | 1529.0 | 1537.0 | 161 Thousand |
| 05 Feb, 2024 | 1545.0 | 1545.0 | 1508.0 | 1532.0 | 272.9 Thousand |
| 02 Feb, 2024 | 1490.0 | 1551.0 | 1482.0 | 1539.0 | 528.3 Thousand |
| 01 Feb, 2024 | 1590.0 | 1592.0 | 1500.0 | 1500.0 | 1.09 Million |
| 31 Jan, 2024 | 1680.0 | 1710.0 | 1665.0 | 1710.0 | 167.1 Thousand |
| 30 Jan, 2024 | 1718.0 | 1718.0 | 1690.0 | 1699.0 | 110.3 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056