Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1126.0 | 1126.0 | 1079.0 | 1094.0 | 135.1 Thousand |
| 30 Oct, 2023 | 1125.0 | 1134.0 | 1108.0 | 1110.0 | 99.6 Thousand |
| 27 Oct, 2023 | 1109.0 | 1129.0 | 1109.0 | 1127.0 | 57.4 Thousand |
| 26 Oct, 2023 | 1115.0 | 1116.0 | 1088.0 | 1096.0 | 77.5 Thousand |
| 25 Oct, 2023 | 1112.0 | 1135.0 | 1112.0 | 1121.0 | 64.9 Thousand |
| 24 Oct, 2023 | 1119.0 | 1129.0 | 1082.0 | 1112.0 | 81.8 Thousand |
| 23 Oct, 2023 | 1128.0 | 1138.0 | 1110.0 | 1110.0 | 49.6 Thousand |
| 20 Oct, 2023 | 1138.0 | 1145.0 | 1126.0 | 1138.0 | 44.2 Thousand |
| 19 Oct, 2023 | 1151.0 | 1153.0 | 1138.0 | 1140.0 | 62.6 Thousand |
| 18 Oct, 2023 | 1166.0 | 1173.0 | 1156.0 | 1166.0 | 37.4 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056