Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1468.0 | 1473.0 | 1422.0 | 1433.0 | 157.5 Thousand |
| 12 Mar, 2024 | 1422.0 | 1458.0 | 1413.0 | 1456.0 | 197.6 Thousand |
| 11 Mar, 2024 | 1454.0 | 1462.0 | 1426.0 | 1441.0 | 204 Thousand |
| 08 Mar, 2024 | 1472.0 | 1499.0 | 1465.0 | 1484.0 | 132.1 Thousand |
| 07 Mar, 2024 | 1520.0 | 1521.0 | 1474.0 | 1480.0 | 152 Thousand |
| 06 Mar, 2024 | 1482.0 | 1519.0 | 1475.0 | 1513.0 | 133.5 Thousand |
| 05 Mar, 2024 | 1503.0 | 1505.0 | 1477.0 | 1496.0 | 141.8 Thousand |
| 04 Mar, 2024 | 1542.0 | 1543.0 | 1512.0 | 1512.0 | 143.6 Thousand |
| 01 Mar, 2024 | 1514.0 | 1542.0 | 1510.0 | 1532.0 | 190.1 Thousand |
| 29 Feb, 2024 | 1501.0 | 1518.0 | 1484.0 | 1508.0 | 175.5 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056