Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1457.0 | 1458.0 | 1437.0 | 1439.0 | 119.1 Thousand |
| 06 Dec, 2023 | 1419.0 | 1482.0 | 1417.0 | 1480.0 | 170.8 Thousand |
| 05 Dec, 2023 | 1455.0 | 1469.0 | 1425.0 | 1426.0 | 194.7 Thousand |
| 04 Dec, 2023 | 1486.0 | 1489.0 | 1452.0 | 1467.0 | 186.6 Thousand |
| 01 Dec, 2023 | 1514.0 | 1515.0 | 1479.0 | 1493.0 | 232.3 Thousand |
| 30 Nov, 2023 | 1440.0 | 1508.0 | 1435.0 | 1508.0 | 308.5 Thousand |
| 29 Nov, 2023 | 1390.0 | 1465.0 | 1390.0 | 1444.0 | 367.4 Thousand |
| 28 Nov, 2023 | 1395.0 | 1399.0 | 1371.0 | 1390.0 | 132.2 Thousand |
| 27 Nov, 2023 | 1413.0 | 1414.0 | 1382.0 | 1395.0 | 135.4 Thousand |
| 24 Nov, 2023 | 1379.0 | 1413.0 | 1373.0 | 1395.0 | 239.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056