Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1554.0 | 1572.0 | 1543.0 | 1549.0 | 115 Thousand |
| 20 Dec, 2023 | 1577.0 | 1609.0 | 1558.0 | 1561.0 | 230.5 Thousand |
| 19 Dec, 2023 | 1549.0 | 1574.0 | 1526.0 | 1574.0 | 214.8 Thousand |
| 18 Dec, 2023 | 1500.0 | 1558.0 | 1499.0 | 1545.0 | 245.9 Thousand |
| 15 Dec, 2023 | 1503.0 | 1529.0 | 1491.0 | 1504.0 | 202 Thousand |
| 14 Dec, 2023 | 1543.0 | 1579.0 | 1500.0 | 1500.0 | 302.1 Thousand |
| 13 Dec, 2023 | 1504.0 | 1540.0 | 1499.0 | 1533.0 | 255.1 Thousand |
| 12 Dec, 2023 | 1480.0 | 1553.0 | 1470.0 | 1482.0 | 412 Thousand |
| 11 Dec, 2023 | 1407.0 | 1463.0 | 1407.0 | 1459.0 | 212.5 Thousand |
| 08 Dec, 2023 | 1412.0 | 1425.0 | 1377.0 | 1391.0 | 242.4 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056