Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1628.0 | 1668.0 | 1618.0 | 1633.0 | 137.1 Thousand |
| 09 Jan, 2024 | 1639.0 | 1655.0 | 1606.0 | 1628.0 | 167.2 Thousand |
| 05 Jan, 2024 | 1631.0 | 1642.0 | 1608.0 | 1613.0 | 108.4 Thousand |
| 04 Jan, 2024 | 1601.0 | 1625.0 | 1562.0 | 1623.0 | 172.6 Thousand |
| 29 Dec, 2023 | 1616.0 | 1620.0 | 1599.0 | 1616.0 | 149.2 Thousand |
| 28 Dec, 2023 | 1583.0 | 1627.0 | 1576.0 | 1624.0 | 171.1 Thousand |
| 27 Dec, 2023 | 1591.0 | 1603.0 | 1582.0 | 1588.0 | 133.5 Thousand |
| 26 Dec, 2023 | 1559.0 | 1592.0 | 1559.0 | 1580.0 | 155.3 Thousand |
| 25 Dec, 2023 | 1590.0 | 1597.0 | 1536.0 | 1543.0 | 161.3 Thousand |
| 22 Dec, 2023 | 1556.0 | 1591.0 | 1556.0 | 1566.0 | 138.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056