Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1501.0 | 1528.0 | 1498.0 | 1520.0 | 106.2 Thousand |
| 09 Apr, 2024 | 1462.0 | 1508.0 | 1458.0 | 1503.0 | 77.5 Thousand |
| 08 Apr, 2024 | 1462.0 | 1463.0 | 1442.0 | 1461.0 | 64.3 Thousand |
| 05 Apr, 2024 | 1443.0 | 1463.0 | 1432.0 | 1450.0 | 92.4 Thousand |
| 04 Apr, 2024 | 1470.0 | 1473.0 | 1455.0 | 1455.0 | 90.7 Thousand |
| 03 Apr, 2024 | 1480.0 | 1488.0 | 1461.0 | 1461.0 | 118.5 Thousand |
| 02 Apr, 2024 | 1504.0 | 1505.0 | 1476.0 | 1476.0 | 147.5 Thousand |
| 01 Apr, 2024 | 1552.0 | 1552.0 | 1503.0 | 1504.0 | 91.7 Thousand |
| 29 Mar, 2024 | 1521.0 | 1555.0 | 1521.0 | 1547.0 | 106.1 Thousand |
| 28 Mar, 2024 | 1545.0 | 1550.0 | 1514.0 | 1517.0 | 142.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056