Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1236.0 | 1284.0 | 1236.0 | 1284.0 | 491.7 Thousand |
| 10 May, 2024 | 1466.0 | 1466.0 | 1425.0 | 1436.0 | 129.5 Thousand |
| 09 May, 2024 | 1450.0 | 1460.0 | 1438.0 | 1439.0 | 49.8 Thousand |
| 08 May, 2024 | 1447.0 | 1467.0 | 1447.0 | 1453.0 | 75.4 Thousand |
| 07 May, 2024 | 1454.0 | 1459.0 | 1434.0 | 1444.0 | 64.3 Thousand |
| 02 May, 2024 | 1442.0 | 1457.0 | 1435.0 | 1449.0 | 57.2 Thousand |
| 01 May, 2024 | 1454.0 | 1459.0 | 1440.0 | 1450.0 | 48.3 Thousand |
| 30 Apr, 2024 | 1443.0 | 1463.0 | 1440.0 | 1459.0 | 57.3 Thousand |
| 26 Apr, 2024 | 1439.0 | 1447.0 | 1422.0 | 1439.0 | 52.4 Thousand |
| 25 Apr, 2024 | 1462.0 | 1463.0 | 1438.0 | 1438.0 | 34.4 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056