Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1527.0 | 1546.0 | 1516.0 | 1544.0 | 171.5 Thousand |
| 06 Feb, 2024 | 1531.0 | 1558.0 | 1529.0 | 1537.0 | 161 Thousand |
| 05 Feb, 2024 | 1545.0 | 1545.0 | 1508.0 | 1532.0 | 272.9 Thousand |
| 02 Feb, 2024 | 1490.0 | 1551.0 | 1482.0 | 1539.0 | 528.3 Thousand |
| 01 Feb, 2024 | 1590.0 | 1592.0 | 1500.0 | 1500.0 | 1.09 Million |
| 31 Jan, 2024 | 1680.0 | 1710.0 | 1665.0 | 1710.0 | 167.1 Thousand |
| 30 Jan, 2024 | 1718.0 | 1718.0 | 1690.0 | 1699.0 | 110.3 Thousand |
| 29 Jan, 2024 | 1702.0 | 1716.0 | 1697.0 | 1714.0 | 123.8 Thousand |
| 26 Jan, 2024 | 1721.0 | 1737.0 | 1693.0 | 1695.0 | 189.2 Thousand |
| 25 Jan, 2024 | 1734.0 | 1759.0 | 1723.0 | 1727.0 | 178.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056