Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1235.0 | 1260.0 | 1235.0 | 1254.0 | 124.4 Thousand |
| 07 Jun, 2024 | 1228.0 | 1240.0 | 1226.0 | 1234.0 | 82.6 Thousand |
| 06 Jun, 2024 | 1226.0 | 1238.0 | 1205.0 | 1227.0 | 138.3 Thousand |
| 05 Jun, 2024 | 1217.0 | 1220.0 | 1208.0 | 1210.0 | 57.8 Thousand |
| 04 Jun, 2024 | 1225.0 | 1241.0 | 1217.0 | 1218.0 | 78.3 Thousand |
| 03 Jun, 2024 | 1236.0 | 1240.0 | 1223.0 | 1228.0 | 98.7 Thousand |
| 31 May, 2024 | 1210.0 | 1235.0 | 1210.0 | 1234.0 | 98.1 Thousand |
| 30 May, 2024 | 1202.0 | 1215.0 | 1193.0 | 1214.0 | 158.2 Thousand |
| 29 May, 2024 | 1252.0 | 1252.0 | 1210.0 | 1213.0 | 73.6 Thousand |
| 28 May, 2024 | 1238.0 | 1258.0 | 1238.0 | 1247.0 | 78.1 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056