Marubun Corporation (7537.T)

JPY 920.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1126.0 1128.0 1108.0 1121.0 61 Thousand
19 Aug, 2024 1122.0 1139.0 1112.0 1112.0 77.5 Thousand
18 Aug, 2024 1122.0 1139.0 1112.0 1112.0 77.5 Thousand
16 Aug, 2024 1120.0 1136.0 1104.0 1128.0 238.7 Thousand
15 Aug, 2024 1100.0 1120.0 1086.0 1092.0 135.9 Thousand
14 Aug, 2024 1077.0 1109.0 1066.0 1100.0 151 Thousand
13 Aug, 2024 1065.0 1075.0 1049.0 1071.0 169.4 Thousand
12 Aug, 2024 1065.0 1075.0 1049.0 1071.0 169.4 Thousand
09 Aug, 2024 1060.0 1070.0 1017.0 1040.0 148.8 Thousand
08 Aug, 2024 1011.0 1026.0 998.0 1011.0 136.9 Thousand