Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1265.0 | 1269.0 | 1252.0 | 1252.0 | 76.3 Thousand |
| 21 Jun, 2024 | 1292.0 | 1296.0 | 1270.0 | 1271.0 | 197.7 Thousand |
| 20 Jun, 2024 | 1300.0 | 1311.0 | 1289.0 | 1302.0 | 69.7 Thousand |
| 19 Jun, 2024 | 1299.0 | 1324.0 | 1288.0 | 1316.0 | 94 Thousand |
| 18 Jun, 2024 | 1277.0 | 1295.0 | 1271.0 | 1281.0 | 99.4 Thousand |
| 17 Jun, 2024 | 1281.0 | 1281.0 | 1243.0 | 1258.0 | 90.4 Thousand |
| 14 Jun, 2024 | 1248.0 | 1305.0 | 1248.0 | 1298.0 | 172 Thousand |
| 13 Jun, 2024 | 1277.0 | 1279.0 | 1245.0 | 1245.0 | 75 Thousand |
| 12 Jun, 2024 | 1246.0 | 1272.0 | 1246.0 | 1268.0 | 69 Thousand |
| 11 Jun, 2024 | 1251.0 | 1270.0 | 1251.0 | 1260.0 | 55.3 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056