Marubun Corporation (7537.T)

JPY 920.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1113.0 1115.0 1092.0 1104.0 39.6 Thousand
01 Sep, 2024 1113.0 1115.0 1092.0 1104.0 39.6 Thousand
30 Aug, 2024 1100.0 1108.0 1093.0 1102.0 49 Thousand
29 Aug, 2024 1092.0 1096.0 1081.0 1092.0 51.7 Thousand
28 Aug, 2024 1094.0 1095.0 1085.0 1092.0 47.3 Thousand
27 Aug, 2024 1091.0 1107.0 1086.0 1101.0 55.6 Thousand
26 Aug, 2024 1113.0 1113.0 1088.0 1088.0 56.4 Thousand
25 Aug, 2024 1113.0 1113.0 1088.0 1088.0 56.4 Thousand
23 Aug, 2024 1109.0 1114.0 1101.0 1110.0 38.4 Thousand
22 Aug, 2024 1111.0 1115.0 1099.0 1109.0 41.3 Thousand