Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1242.0 | 1246.0 | 1230.0 | 1235.0 | 74.7 Thousand |
| 05 Jul, 2024 | 1263.0 | 1265.0 | 1246.0 | 1249.0 | 62 Thousand |
| 04 Jul, 2024 | 1260.0 | 1260.0 | 1252.0 | 1260.0 | 63.3 Thousand |
| 03 Jul, 2024 | 1248.0 | 1258.0 | 1244.0 | 1256.0 | 70.1 Thousand |
| 02 Jul, 2024 | 1250.0 | 1254.0 | 1245.0 | 1249.0 | 52.7 Thousand |
| 01 Jul, 2024 | 1260.0 | 1261.0 | 1239.0 | 1240.0 | 67.7 Thousand |
| 28 Jun, 2024 | 1269.0 | 1272.0 | 1247.0 | 1250.0 | 94.8 Thousand |
| 27 Jun, 2024 | 1270.0 | 1289.0 | 1267.0 | 1273.0 | 106.5 Thousand |
| 26 Jun, 2024 | 1271.0 | 1278.0 | 1262.0 | 1265.0 | 55.7 Thousand |
| 25 Jun, 2024 | 1254.0 | 1279.0 | 1254.0 | 1263.0 | 60.5 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056